Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.610,15 -93,36 (-0,24%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.372,18 +276,20 (+0,42%) CMC Crypto 200
1.483,99 -40,81 (-2,68%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2165.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.51 | 0.00 | - | 18 | 0 | 2024-06-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 0 | 2024-06-11 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 0 | 2024-06-13 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.48 | 0.00 | - | 3 | 0 | 2024-06-18 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.86 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 13.90 | 0.00 | - | 16 | 0 | 2024-07-12 | - | - | - | - | - |
| 13.67 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 22.66 | 0.00 | - | 40 | 0 | 2024-08-16 | - | - | - | - | - |
